Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 110.8 | 113.0 | 110.0 | 110.0 | 5901.00 |
| 12 Jun, 2024 | 111.8 | 112.0 | 110.6 | 110.6 | 3002.00 |
| 11 Jun, 2024 | 112.0 | 113.0 | 111.0 | 111.4 | 3346.00 |
| 10 Jun, 2024 | 112.0 | 112.0 | 110.6 | 110.8 | 5328.00 |
| 07 Jun, 2024 | 111.8 | 112.0 | 111.0 | 112.0 | 1632.00 |
| 06 Jun, 2024 | 113.0 | 113.8 | 111.4 | 111.6 | 11.25 Thousand |
| 05 Jun, 2024 | 114.2 | 115.2 | 112.8 | 112.8 | 3770.00 |
| 04 Jun, 2024 | 118.0 | 118.0 | 114.0 | 114.2 | 822.00 |
| 03 Jun, 2024 | 111.8 | 118.2 | 111.8 | 117.0 | 5070.00 |
| 31 May, 2024 | 111.6 | 112.6 | 110.4 | 111.8 | 17.98 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK