Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 76.8 | 77.0 | 75.8 | 76.5 | 13.68 Thousand |
| 21 Mar, 2025 | 75.4 | 77.5 | 74.6 | 77.5 | 20.32 Thousand |
| 20 Mar, 2025 | 75.8 | 76.2 | 74.9 | 75.4 | 26.41 Thousand |
| 19 Mar, 2025 | 73.4 | 75.5 | 72.5 | 75.0 | 22.85 Thousand |
| 18 Mar, 2025 | 74.0 | 74.6 | 73.3 | 73.5 | 5245.00 |
| 17 Mar, 2025 | 73.6 | 74.0 | 73.1 | 74.0 | 3924.00 |
| 14 Mar, 2025 | 75.3 | 75.3 | 72.7 | 73.5 | 4968.00 |
| 13 Mar, 2025 | 73.8 | 75.4 | 73.0 | 73.6 | 2784.00 |
| 12 Mar, 2025 | 71.3 | 73.7 | 71.3 | 73.4 | 39.34 Thousand |
| 11 Mar, 2025 | 72.9 | 74.6 | 71.8 | 71.8 | 3947.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK