Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.9 | 73.9 | 72.9 | 73.1 | 2163.00 |
| 07 Mar, 2025 | 74.0 | 74.1 | 73.3 | 73.6 | 1037.00 |
| 06 Mar, 2025 | 74.2 | 74.2 | 73.5 | 73.7 | 3512.00 |
| 05 Mar, 2025 | 73.1 | 75.0 | 73.1 | 74.2 | 13.24 Thousand |
| 04 Mar, 2025 | 75.6 | 75.6 | 73.0 | 73.1 | 5397.00 |
| 03 Mar, 2025 | 74.4 | 75.8 | 74.4 | 75.3 | 8589.00 |
| 28 Feb, 2025 | 73.4 | 75.0 | 73.3 | 74.4 | 3250.00 |
| 27 Feb, 2025 | 75.1 | 76.3 | 73.4 | 73.5 | 33.19 Thousand |
| 26 Feb, 2025 | 76.4 | 77.2 | 73.5 | 74.9 | 3228.00 |
| 25 Feb, 2025 | 77.0 | 77.0 | 74.6 | 76.4 | 13.8 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK