Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 79.0 | 79.0 | 74.6 | 78.0 | 11.72 Thousand |
| 07 Feb, 2025 | 79.0 | 79.0 | 76.1 | 77.9 | 6321.00 |
| 06 Feb, 2025 | 78.4 | 79.0 | 77.9 | 78.5 | 4681.00 |
| 05 Feb, 2025 | 78.2 | 78.3 | 77.3 | 77.9 | 5891.00 |
| 04 Feb, 2025 | 77.1 | 78.1 | 77.1 | 77.9 | 44.97 Thousand |
| 03 Feb, 2025 | 77.4 | 77.4 | 76.7 | 77.0 | 38.43 Thousand |
| 31 Jan, 2025 | 77.8 | 77.8 | 77.1 | 77.4 | 5975.00 |
| 30 Jan, 2025 | 77.0 | 77.0 | 74.8 | 77.0 | 13.29 Thousand |
| 29 Jan, 2025 | 76.0 | 77.8 | 75.5 | 76.6 | 6462.00 |
| 28 Jan, 2025 | 75.9 | 76.0 | 75.3 | 76.0 | 2857.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK