Moderna, Inc. (0QF)

EUR 23.61

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 119.8 120.64 113.0 117.98 48.05 Thousand
18 Dec, 2020 118.6 119.0 110.5 114.52 62.95 Thousand
17 Dec, 2020 108.74 119.84 108.34 115.9 95.9 Thousand
16 Dec, 2020 117.56 118.52 110.8 113.0 65.46 Thousand
15 Dec, 2020 125.32 132.0 120.66 123.3 36.34 Thousand
14 Dec, 2020 134.48 135.32 126.9 129.16 48.11 Thousand
11 Dec, 2020 131.58 135.18 125.52 133.5 55.95 Thousand
10 Dec, 2020 134.9 134.9 122.0 130.0 50.06 Thousand
09 Dec, 2020 142.54 145.5 134.0 135.3 104.06 Thousand
08 Dec, 2020 136.0 140.7 134.0 139.0 49.65 Thousand