Moderna, Inc. (0QF)

EUR 21.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 120.0 121.0 117.42 118.12 3382.00
30 May, 2023 118.44 119.34 116.4 116.98 3155.00
29 May, 2023 117.94 119.5 117.94 119.5 1067.00
26 May, 2023 118.84 120.3 115.88 117.22 3996.00
25 May, 2023 122.72 123.52 118.74 119.12 1727.00
24 May, 2023 128.72 133.22 122.5 122.78 17.53 Thousand
23 May, 2023 117.6 127.2 114.98 127.2 7352.00
22 May, 2023 116.12 118.02 116.12 117.6 2479.00
19 May, 2023 116.42 116.92 115.06 115.96 2615.00
18 May, 2023 116.12 117.04 114.4 115.14 6616.00