Moderna, Inc. (0QF)

EUR 21.22

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 119.08 119.38 118.0 119.38 777.00
27 Apr, 2023 118.56 119.86 118.02 118.74 1556.00
26 Apr, 2023 122.8 123.28 119.42 120.3 6095.00
25 Apr, 2023 125.02 126.38 124.14 124.46 2859.00
24 Apr, 2023 127.74 128.9 123.36 125.3 12.46 Thousand
21 Apr, 2023 128.78 129.5 127.28 129.28 1612.00
20 Apr, 2023 130.1 131.06 128.02 131.06 4728.00
19 Apr, 2023 130.02 130.32 128.92 130.08 4112.00
18 Apr, 2023 132.3 133.1 128.94 129.74 4051.00
17 Apr, 2023 144.62 149.06 131.08 132.7 16.06 Thousand