EUR 20.44
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 153.08 | 159.4 | 152.28 | 156.92 | 11.65 Thousand |
31 Oct, 2022 | 150.18 | 156.16 | 149.64 | 154.0 | 7077.00 |
28 Oct, 2022 | 142.26 | 148.38 | 142.26 | 147.92 | 7747.00 |
27 Oct, 2022 | 143.48 | 145.8 | 140.88 | 144.62 | 13 Thousand |
26 Oct, 2022 | 135.36 | 146.34 | 135.3 | 144.28 | 11.32 Thousand |
25 Oct, 2022 | 133.94 | 139.0 | 133.94 | 137.0 | 6372.00 |
24 Oct, 2022 | 130.48 | 133.64 | 128.6 | 133.64 | 9660.00 |
21 Oct, 2022 | 121.98 | 129.42 | 120.4 | 129.2 | 15.13 Thousand |
20 Oct, 2022 | 126.58 | 126.84 | 123.2 | 123.26 | 6353.00 |
19 Oct, 2022 | 135.76 | 136.56 | 129.12 | 129.12 | 4462.00 |
123F
12DA
14D
04Q
0B2
0Q3