Moderna, Inc. (0QF)

EUR 20.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 153.08 159.4 152.28 156.92 11.65 Thousand
31 Oct, 2022 150.18 156.16 149.64 154.0 7077.00
28 Oct, 2022 142.26 148.38 142.26 147.92 7747.00
27 Oct, 2022 143.48 145.8 140.88 144.62 13 Thousand
26 Oct, 2022 135.36 146.34 135.3 144.28 11.32 Thousand
25 Oct, 2022 133.94 139.0 133.94 137.0 6372.00
24 Oct, 2022 130.48 133.64 128.6 133.64 9660.00
21 Oct, 2022 121.98 129.42 120.4 129.2 15.13 Thousand
20 Oct, 2022 126.58 126.84 123.2 123.26 6353.00
19 Oct, 2022 135.76 136.56 129.12 129.12 4462.00