Moderna, Inc. (0QF)

EUR 20.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 166.52 168.38 164.22 165.8 4829.00
29 Nov, 2022 168.34 172.46 166.5 169.38 5917.00
28 Nov, 2022 167.62 175.0 166.3 169.96 4088.00
25 Nov, 2022 166.84 172.32 166.84 169.34 2187.00
24 Nov, 2022 168.62 170.5 168.48 170.5 1543.00
23 Nov, 2022 172.1 174.0 169.06 169.6 6823.00
22 Nov, 2022 170.72 172.72 166.74 168.56 3932.00
21 Nov, 2022 175.84 176.5 172.1 172.78 4305.00
18 Nov, 2022 175.3 182.06 175.3 176.16 7137.00
17 Nov, 2022 177.36 178.52 173.9 177.04 7060.00