Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.92 34.2 32.76 32.89 35.46 Thousand
05 Feb, 2025 33.2 34.04 32.6 33.74 59.55 Thousand
04 Feb, 2025 35.92 36.5 33.34 34.57 93.26 Thousand
03 Feb, 2025 37.78 38.28 36.14 36.23 83.75 Thousand
31 Jan, 2025 39.85 40.03 38.83 39.44 29.08 Thousand
30 Jan, 2025 39.67 40.51 38.28 40.32 67.35 Thousand
29 Jan, 2025 41.33 42.94 41.01 41.82 113.42 Thousand
28 Jan, 2025 40.13 42.25 39.11 40.46 72.23 Thousand
27 Jan, 2025 39.3 41.85 38.02 40.28 89.54 Thousand
24 Jan, 2025 41.0 43.26 39.77 40.61 100.4 Thousand