tokentus investment AG (14D)
EUR 1.49
(0.68%)
EUR 1.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 4000.00 |
| 23 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 18.29 Thousand |
| 20 Jun, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 18.29 Thousand |
| 19 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 2750.00 |
| 18 Jun, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 33.9 Thousand |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 5205.00 |
| 16 Jun, 2025 | 1.13 | 1.25 | 1.13 | 1.25 | 12.2 Thousand |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1600.00 |
| 12 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 4121.00 |
| 11 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 4100.00 |
185
1CO
1COV
0QF
123F
12DA