tokentus investment AG (14D)
EUR 1.42
(2.9%)
EUR 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.4 | 1.44 | 1.4 | 1.42 | 2048.00 |
| 07 Aug, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1722.00 |
| 06 Aug, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 800.00 |
| 05 Aug, 2025 | 1.42 | 1.45 | 1.4 | 1.4 | 1073.00 |
| 04 Aug, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 4731.00 |
| 01 Aug, 2025 | 1.45 | 1.45 | 1.38 | 1.41 | 12.6 Thousand |
| 31 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 9299.00 |
| 30 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 9299.00 |
| 29 Jul, 2025 | 1.4 | 1.46 | 1.4 | 1.45 | 9299.00 |
| 28 Jul, 2025 | 1.46 | 1.46 | 1.4 | 1.43 | 12.4 Thousand |
185
1CO
1COV
0QF
123F
12DA