tokentus investment AG (14D)

EUR 1.36

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.89 0.89 0.89 0.89 -
31 Jul, 2024 0.88 0.89 0.88 0.89 12.8 Thousand
30 Jul, 2024 0.89 0.89 0.89 0.89 -
29 Jul, 2024 0.91 0.91 0.91 0.91 -
26 Jul, 2024 0.91 0.91 0.91 0.91 100.00
25 Jul, 2024 0.91 0.91 0.91 0.91 -
24 Jul, 2024 0.93 0.93 0.91 0.91 1258.00
23 Jul, 2024 0.91 0.91 0.91 0.91 200.00
22 Jul, 2024 0.91 0.91 0.91 0.91 -
19 Jul, 2024 0.93 0.93 0.91 0.91 862.00