tokentus investment AG (14D)

EUR 1.36

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.93 0.93 0.93 0.93 -
03 Jul, 2024 0.94 0.94 0.93 0.93 1000.00
02 Jul, 2024 0.92 0.93 0.92 0.93 1500.00
01 Jul, 2024 0.9 0.91 0.9 0.91 13.35 Thousand
28 Jun, 2024 0.9 0.9 0.9 0.9 -
27 Jun, 2024 0.88 0.88 0.88 0.88 -
26 Jun, 2024 0.88 0.88 0.88 0.88 -
25 Jun, 2024 0.9 0.9 0.88 0.88 16.56 Thousand
24 Jun, 2024 0.9 0.91 0.9 0.91 1900.00
21 Jun, 2024 0.89 0.89 0.89 0.89 -