tokentus investment AG (14D)

EUR 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1.05 1.05 1.05 1.05 -
01 Sep, 2023 1.05 1.05 1.05 1.05 -
31 Aug, 2023 1.08 1.08 1.08 1.08 -
30 Aug, 2023 1.08 1.08 1.08 1.08 -
29 Aug, 2023 1.07 1.08 1.07 1.08 1000.00
28 Aug, 2023 1.04 1.04 1.04 1.04 -
25 Aug, 2023 1.04 1.04 1.04 1.04 -
24 Aug, 2023 1.06 1.06 1.04 1.04 2000.00
23 Aug, 2023 1.1 1.1 1.1 1.1 -
22 Aug, 2023 1.05 1.07 1.02 1.07 8000.00