tokentus investment AG (14D)

EUR 1.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.14 1.14 1.14 1.14 -
16 Aug, 2023 1.14 1.15 1.14 1.14 4000.00
15 Aug, 2023 1.15 1.15 1.15 1.15 -
14 Aug, 2023 1.17 1.17 1.17 1.17 -
11 Aug, 2023 1.17 1.17 1.17 1.17 -
10 Aug, 2023 1.17 1.17 1.17 1.17 -
09 Aug, 2023 1.17 1.17 1.17 1.17 -
08 Aug, 2023 1.17 1.17 1.17 1.17 -
07 Aug, 2023 1.14 1.17 1.14 1.17 2470.00
04 Aug, 2023 1.17 1.17 1.17 1.17 -