tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 1.0 1.0 1.0 1.0 -
24 Jan, 2023 1.02 1.02 1.0 1.0 1000.00
23 Jan, 2023 1.02 1.02 1.0 1.0 99.00
20 Jan, 2023 1.0 1.0 1.0 1.0 -
19 Jan, 2023 1.0 1.02 1.0 1.02 12.6 Thousand
18 Jan, 2023 0.98 0.98 0.98 0.98 -
17 Jan, 2023 1.0 1.0 1.0 1.0 1500.00
16 Jan, 2023 0.98 1.0 0.98 1.0 11.5 Thousand
13 Jan, 2023 0.99 0.99 0.99 0.99 -
12 Jan, 2023 0.99 0.99 0.99 0.99 500.00