tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 0.9 0.92 0.9 0.92 1149.00
27 Dec, 2022 0.93 0.93 0.93 0.93 -
23 Dec, 2022 0.93 0.93 0.93 0.93 -
22 Dec, 2022 0.93 0.93 0.93 0.93 -
21 Dec, 2022 0.9 0.93 0.9 0.93 3851.00
20 Dec, 2022 0.9 0.9 0.89 0.89 7649.00
19 Dec, 2022 0.92 0.92 0.92 0.92 -
16 Dec, 2022 0.96 0.96 0.95 0.95 4500.00
15 Dec, 2022 0.9 1.02 0.9 0.99 15 Thousand
14 Dec, 2022 0.89 0.89 0.89 0.89 -