tokentus investment AG (14D)

EUR 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 1.17 1.17 1.17 1.17 -
12 Oct, 2022 1.17 1.17 1.17 1.17 -
11 Oct, 2022 1.17 1.17 1.17 1.17 -
10 Oct, 2022 1.17 1.17 1.17 1.17 -
07 Oct, 2022 1.17 1.17 1.15 1.15 501.00
06 Oct, 2022 1.15 1.15 1.13 1.13 6629.00
05 Oct, 2022 1.19 1.19 1.18 1.18 300.00
04 Oct, 2022 1.18 1.18 1.18 1.18 -
03 Oct, 2022 1.19 1.19 1.18 1.18 800.00
30 Sep, 2022 1.19 1.19 1.18 1.18 400.00