tokentus investment AG (14D)
EUR 1.38
(-1.43%)
EUR 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1.2 | 1.22 | 1.2 | 1.22 | 2999.00 |
| 28 Sep, 2022 | 1.2 | 1.22 | 1.19 | 1.19 | 2054.00 |
| 27 Sep, 2022 | 1.14 | 1.25 | 1.14 | 1.25 | 17.36 Thousand |
| 26 Sep, 2022 | 1.14 | 1.2 | 1.14 | 1.2 | 8500.00 |
| 23 Sep, 2022 | 1.21 | 1.25 | 1.16 | 1.17 | 18.36 Thousand |
| 22 Sep, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 3000.00 |
| 21 Sep, 2022 | 1.25 | 1.25 | 1.23 | 1.23 | 19 Thousand |
| 20 Sep, 2022 | 1.21 | 1.25 | 1.21 | 1.23 | 24.74 Thousand |
| 19 Sep, 2022 | 1.3 | 1.3 | 1.23 | 1.23 | 45.5 Thousand |
| 16 Sep, 2022 | 1.35 | 1.35 | 1.33 | 1.33 | 350.00 |
185
1CO
1COV
0QF
123F
12DA