EUR 1.43
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2021 | 2.7 | 2.76 | 2.7 | 2.74 | 56.55 Thousand |
03 Nov, 2021 | 2.76 | 2.76 | 2.72 | 2.72 | 2191.00 |
02 Nov, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 2389.00 |
01 Nov, 2021 | 2.76 | 2.88 | 2.72 | 2.72 | 7051.00 |
29 Oct, 2021 | 2.76 | 2.88 | 2.72 | 2.74 | 6890.00 |
28 Oct, 2021 | 2.6 | 2.7 | 2.6 | 2.66 | 3000.00 |
27 Oct, 2021 | 2.8 | 2.8 | 2.56 | 2.58 | 6934.00 |
26 Oct, 2021 | 2.78 | 2.78 | 2.7 | 2.7 | 7009.00 |
25 Oct, 2021 | 2.76 | 2.76 | 2.68 | 2.68 | 2600.00 |
22 Oct, 2021 | 2.68 | 2.68 | 2.62 | 2.62 | 1200.00 |
185
1CO
1COV
0QF
123F
12DA