tokentus investment AG (14D)
EUR 1.44
(2.13%)
EUR 1.44
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Nov, 2021 | 3.5 | 3.5 | 3.2 | 3.32 | 4333.00 |
| 26 Nov, 2021 | 3.64 | 3.64 | 3.4 | 3.46 | 8171.00 |
| 25 Nov, 2021 | 3.8 | 3.8 | 3.68 | 3.68 | 57.00 |
| 24 Nov, 2021 | 3.8 | 4.02 | 3.64 | 3.74 | 11.74 Thousand |
| 23 Nov, 2021 | 3.74 | 3.8 | 3.6 | 3.76 | 6091.00 |
| 22 Nov, 2021 | 3.4 | 3.68 | 3.4 | 3.66 | 13.6 Thousand |
| 19 Nov, 2021 | 3.34 | 3.56 | 3.3 | 3.3 | 11.03 Thousand |
| 18 Nov, 2021 | 3.0 | 3.32 | 3.0 | 3.24 | 10.52 Thousand |
| 17 Nov, 2021 | 3.0 | 3.0 | 2.96 | 2.96 | 1197.00 |
185
1CO
1COV
0QF
123F
12DA