Alcoa Corporation (185.DE)

EUR 22.43

(4.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 35.53 35.61 34.74 34.74 3670.00
27 Sep, 2024 35.42 35.65 35.19 35.59 1580.00
26 Sep, 2024 32.4 32.4 32.4 32.4 -
25 Sep, 2024 32.88 32.88 32.26 32.4 1376.00
24 Sep, 2024 31.45 33.05 31.45 32.97 1602.00
23 Sep, 2024 30.28 30.68 30.28 30.67 209.00
20 Sep, 2024 31.22 31.4 30.13 30.29 948.00
19 Sep, 2024 31.46 32.37 31.43 31.84 11.37 Thousand
18 Sep, 2024 31.1 31.1 31.1 31.1 6238.00
17 Sep, 2024 30.91 30.92 30.36 30.46 1104.00