Alcoa Corporation (185.DE)

EUR 22.43

(4.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.7 31.41 29.19 31.12 5185.00
13 Sep, 2024 28.17 29.67 28.08 29.57 730.00
12 Sep, 2024 27.65 27.65 27.65 27.65 24.00
11 Sep, 2024 25.6 26.05 25.6 26.05 20.00
10 Sep, 2024 25.73 25.73 25.73 25.73 11.00
09 Sep, 2024 25.7 26.08 25.7 25.91 2.00
06 Sep, 2024 27.19 27.19 27.19 27.19 36.00
05 Sep, 2024 27.67 27.67 27.55 27.55 6.00
04 Sep, 2024 27.97 27.97 27.97 27.97 329.00
03 Sep, 2024 28.74 28.74 27.24 27.24 652.00