Covestro AG (1COV)

EUR 60.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 60.42 60.42 60.14 60.4 11.96 Thousand
17 Jul, 2025 60.54 60.54 60.34 60.44 18.9 Thousand
16 Jul, 2025 60.32 60.52 60.28 60.5 14.6 Thousand
15 Jul, 2025 60.48 60.48 60.26 60.48 9998.00
14 Jul, 2025 59.46 60.46 59.46 60.46 7899.00
11 Jul, 2025 60.62 60.62 60.3 60.54 108.39 Thousand
10 Jul, 2025 60.54 60.64 60.44 60.58 11.38 Thousand
09 Jul, 2025 60.68 60.84 60.52 60.54 15.03 Thousand
08 Jul, 2025 60.62 60.8 60.58 60.8 20.06 Thousand
07 Jul, 2025 60.46 60.84 60.46 60.56 23 Thousand