Covestro AG (1COV)

EUR 60.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 60.32 60.54 60.32 60.46 8645.00
24 Jul, 2025 60.4 60.5 60.36 60.5 18.22 Thousand
23 Jul, 2025 60.4 60.62 60.4 60.5 28.53 Thousand
22 Jul, 2025 60.7 60.7 60.36 60.42 6987.00
21 Jul, 2025 60.14 60.62 60.14 60.62 27.81 Thousand
18 Jul, 2025 60.42 60.42 60.14 60.4 11.96 Thousand
17 Jul, 2025 60.54 60.54 60.34 60.44 18.9 Thousand
16 Jul, 2025 60.32 60.52 60.28 60.5 14.6 Thousand
15 Jul, 2025 60.48 60.48 60.26 60.48 9998.00
14 Jul, 2025 59.46 60.46 59.46 60.46 7899.00