Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 57.42 57.64 56.14 56.42 649.37 Thousand
15 Jul, 2021 57.42 57.82 57.02 57.22 569.71 Thousand
14 Jul, 2021 56.9 57.8 56.7 57.4 570.58 Thousand
13 Jul, 2021 56.8 57.6 56.68 56.86 945.04 Thousand
12 Jul, 2021 56.34 56.68 55.38 56.48 1.1 Million
09 Jul, 2021 54.54 56.76 54.1 56.14 1.21 Million
08 Jul, 2021 54.64 54.98 53.42 54.2 843.79 Thousand
07 Jul, 2021 54.04 55.26 54.0 54.66 694.79 Thousand
06 Jul, 2021 55.4 55.4 53.64 53.7 701.19 Thousand
05 Jul, 2021 55.32 55.9 55.0 55.38 584.35 Thousand