Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 54.02 54.5 53.32 54.26 682.93 Thousand
29 Jul, 2021 55.12 55.42 54.48 54.5 601.14 Thousand
28 Jul, 2021 56.0 56.14 54.6 54.96 555.15 Thousand
27 Jul, 2021 56.2 56.36 55.62 55.9 413.35 Thousand
26 Jul, 2021 56.0 56.92 55.84 56.52 442.07 Thousand
23 Jul, 2021 55.76 56.88 55.76 56.2 484.52 Thousand
22 Jul, 2021 56.3 56.54 55.54 55.54 408.42 Thousand
21 Jul, 2021 55.52 56.32 55.3 55.98 613.49 Thousand
20 Jul, 2021 54.24 55.36 54.16 54.96 744.54 Thousand
19 Jul, 2021 55.9 56.2 53.72 54.04 914.48 Thousand