Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 42.06 42.3 39.5 40.18 1.89 Million
27 Oct, 2020 43.18 43.34 42.23 42.76 947 Thousand
26 Oct, 2020 43.39 43.88 42.56 42.76 945.77 Thousand
23 Oct, 2020 43.33 44.28 43.17 43.98 601.18 Thousand
22 Oct, 2020 43.16 44.1 42.85 43.6 686.32 Thousand
21 Oct, 2020 43.41 43.79 42.75 43.46 907.58 Thousand
20 Oct, 2020 43.8 43.9 42.79 43.25 1.13 Million
19 Oct, 2020 44.71 44.91 43.51 44.08 1.31 Million
16 Oct, 2020 44.0 45.0 43.95 44.44 2.25 Million
15 Oct, 2020 43.65 43.93 43.22 43.75 1.7 Million