Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 47.3 47.36 46.23 46.97 1.25 Million
24 Nov, 2020 46.56 47.25 45.99 47.13 1.07 Million
23 Nov, 2020 45.83 46.57 45.64 46.23 682.99 Thousand
20 Nov, 2020 46.16 46.32 45.78 45.78 873.09 Thousand
19 Nov, 2020 46.1 46.99 46.01 46.19 842 Thousand
18 Nov, 2020 45.9 46.62 45.71 46.4 734.93 Thousand
17 Nov, 2020 46.13 46.2 45.52 46.0 797.76 Thousand
16 Nov, 2020 44.47 46.6 44.45 46.3 1.8 Million
13 Nov, 2020 43.72 43.94 43.45 43.94 1.44 Million
12 Nov, 2020 44.5 45.41 43.86 44.05 1.03 Million