Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 30.1 30.28 29.6 29.78 1.23 Million
11 May, 2020 31.05 31.22 30.07 30.16 1.06 Million
08 May, 2020 30.98 31.16 30.74 30.99 862.43 Thousand
07 May, 2020 30.49 30.86 30.23 30.65 777.86 Thousand
06 May, 2020 30.54 31.05 30.32 30.34 942.8 Thousand
05 May, 2020 30.44 30.78 30.09 30.66 1.08 Million
04 May, 2020 29.85 30.22 29.22 29.92 1.43 Million
30 Apr, 2020 32.16 32.16 30.32 30.68 2.36 Million
29 Apr, 2020 30.5 32.39 30.33 31.81 2.35 Million
28 Apr, 2020 30.38 30.75 30.07 30.51 1.42 Million