Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 30.3 30.55 30.09 30.17 800.65 Thousand
24 Apr, 2020 29.72 30.23 29.42 29.79 1.09 Million
23 Apr, 2020 30.2 30.65 29.95 30.32 874.34 Thousand
22 Apr, 2020 29.69 30.08 29.38 30.07 862.13 Thousand
21 Apr, 2020 30.19 30.3 29.31 29.32 1.6 Million
20 Apr, 2020 31.1 31.19 30.24 30.8 1.07 Million
17 Apr, 2020 30.0 31.07 30.0 31.07 2.27 Million
16 Apr, 2020 29.45 29.88 29.12 29.37 1.48 Million
15 Apr, 2020 30.29 30.29 28.98 29.1 2.01 Million
14 Apr, 2020 30.31 30.6 30.1 30.37 1.17 Million