Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 39.12 39.46 38.51 38.94 1.09 Million
12 Feb, 2020 38.86 39.62 38.69 39.27 1.23 Million
11 Feb, 2020 38.21 38.92 37.95 38.82 1.42 Million
10 Feb, 2020 38.0 38.24 37.8 37.95 1.13 Million
07 Feb, 2020 39.15 39.26 37.86 38.15 1.46 Million
06 Feb, 2020 39.15 39.68 38.59 38.62 1.57 Million
05 Feb, 2020 38.1 39.07 37.91 38.71 2.36 Million
04 Feb, 2020 38.0 38.81 37.97 38.48 1.53 Million
03 Feb, 2020 38.1 38.33 37.44 37.72 1.67 Million
31 Jan, 2020 39.06 39.2 38.03 38.15 1.96 Million