Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 39.19 39.73 38.89 39.04 1.51 Million
29 Jan, 2020 39.39 39.62 39.12 39.47 1.1 Million
28 Jan, 2020 38.9 39.36 38.49 39.33 1.36 Million
27 Jan, 2020 39.0 39.16 38.19 38.72 2.16 Million
24 Jan, 2020 40.26 40.63 39.69 39.76 1.25 Million
23 Jan, 2020 40.2 40.44 39.49 39.85 1.88 Million
22 Jan, 2020 42.5 42.83 40.48 40.5 2.47 Million
21 Jan, 2020 40.61 41.37 40.28 41.19 1.28 Million
20 Jan, 2020 40.94 41.11 40.44 40.83 1.04 Million
17 Jan, 2020 40.72 41.48 40.48 40.9 1.44 Million