Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 41.74 42.98 41.67 42.77 1.49 Million
11 Dec, 2019 41.95 42.16 41.58 41.75 856.28 Thousand
10 Dec, 2019 41.72 41.99 40.96 41.86 934.87 Thousand
09 Dec, 2019 41.91 42.18 41.76 41.86 546.1 Thousand
06 Dec, 2019 41.78 42.1 41.56 41.83 563.79 Thousand
05 Dec, 2019 41.88 42.18 41.54 41.67 879.28 Thousand
04 Dec, 2019 41.2 42.01 41.07 41.87 1.11 Million
03 Dec, 2019 41.78 42.21 41.0 41.29 1.47 Million
02 Dec, 2019 42.54 43.12 41.64 41.73 1.25 Million
29 Nov, 2019 42.95 43.18 42.49 42.5 1.02 Million