Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 41.5 42.61 41.5 42.18 1.23 Million
30 Dec, 2019 41.8 41.83 41.33 41.45 448.77 Thousand
27 Dec, 2019 41.88 42.44 41.71 41.82 535.64 Thousand
23 Dec, 2019 41.71 41.99 41.48 41.81 605.54 Thousand
20 Dec, 2019 41.76 42.2 41.76 41.77 2.75 Million
19 Dec, 2019 41.85 41.91 41.34 41.85 1.46 Million
18 Dec, 2019 41.85 42.28 41.66 41.85 930.15 Thousand
17 Dec, 2019 43.06 43.06 41.79 41.96 1.39 Million
16 Dec, 2019 43.0 43.41 42.83 42.95 892.51 Thousand
13 Dec, 2019 43.92 44.54 42.82 42.82 1.61 Million