Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 41.35 41.8 41.04 41.12 2.64 Million
27 May, 2019 41.25 41.59 40.92 41.46 562.05 Thousand
24 May, 2019 41.35 41.52 40.92 40.95 1.21 Million
23 May, 2019 42.61 42.61 40.83 41.08 2.61 Million
22 May, 2019 43.39 43.65 42.85 43.3 967.52 Thousand
21 May, 2019 43.06 43.89 42.99 43.6 1.41 Million
20 May, 2019 44.05 44.17 42.58 43.02 1.18 Million
17 May, 2019 44.79 44.79 43.59 44.19 1.12 Million
16 May, 2019 44.02 45.1 43.4 44.95 1.7 Million
15 May, 2019 43.48 44.48 42.9 44.26 2.03 Million