Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 42.68 43.85 42.59 43.14 954.19 Thousand
25 Jun, 2019 43.47 43.9 42.95 42.95 1.26 Million
24 Jun, 2019 44.02 44.4 43.36 43.6 770.87 Thousand
21 Jun, 2019 43.96 44.52 43.49 44.01 2.95 Million
20 Jun, 2019 44.3 44.63 43.8 43.86 936.13 Thousand
19 Jun, 2019 43.04 44.35 42.94 43.62 1.97 Million
18 Jun, 2019 41.0 42.92 40.39 42.59 1.65 Million
17 Jun, 2019 41.91 42.04 40.93 41.05 957.97 Thousand
14 Jun, 2019 42.25 42.35 41.53 41.76 943.43 Thousand
13 Jun, 2019 41.49 42.33 41.2 42.25 1.17 Million