Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 52.2 54.0 51.92 53.74 1.41 Million
10 Apr, 2019 51.96 52.94 51.86 52.34 1.01 Million
09 Apr, 2019 52.6 52.9 51.58 51.68 947.73 Thousand
08 Apr, 2019 53.2 53.4 52.38 52.68 988.27 Thousand
05 Apr, 2019 52.96 53.76 52.92 53.02 1.33 Million
04 Apr, 2019 53.02 53.06 52.04 52.7 1.34 Million
03 Apr, 2019 52.0 53.32 51.88 53.02 1.44 Million
02 Apr, 2019 50.92 51.94 50.8 51.16 1.19 Million
01 Apr, 2019 49.61 51.28 49.61 50.66 1.4 Million
29 Mar, 2019 49.02 49.69 48.62 49.02 1.05 Million