Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 48.53 49.38 48.33 48.67 943.57 Thousand
13 Mar, 2019 47.9 48.57 46.62 48.51 1.22 Million
12 Mar, 2019 49.16 49.61 47.91 48.07 1.28 Million
11 Mar, 2019 48.73 48.94 47.94 48.68 833.43 Thousand
08 Mar, 2019 48.0 48.7 47.53 48.64 1.4 Million
07 Mar, 2019 50.02 50.14 47.83 48.38 2.64 Million
06 Mar, 2019 50.32 51.38 50.14 50.62 850.37 Thousand
05 Mar, 2019 51.0 51.74 50.3 50.5 1.1 Million
04 Mar, 2019 51.36 51.78 50.9 51.14 716.8 Thousand
01 Mar, 2019 50.7 51.94 50.64 51.14 1.31 Million