Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 70.8 71.02 68.22 68.6 1.38 Million
02 Oct, 2018 71.0 71.74 70.6 71.02 712.96 Thousand
01 Oct, 2018 70.2 71.74 70.02 71.12 780.81 Thousand
28 Sep, 2018 70.22 70.56 69.3 69.86 1.11 Million
27 Sep, 2018 72.4 72.48 70.14 70.38 1 Million
26 Sep, 2018 72.62 73.02 72.36 72.68 754.59 Thousand
25 Sep, 2018 71.6 72.98 71.24 72.5 805.44 Thousand
24 Sep, 2018 71.28 72.24 71.02 71.72 693.48 Thousand
21 Sep, 2018 73.8 73.88 71.82 72.42 1.81 Million
20 Sep, 2018 70.5 73.5 70.42 73.24 1.49 Million