Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 70.24 70.86 70.18 70.58 799.41 Thousand
18 Sep, 2018 69.14 70.3 68.92 70.02 839.55 Thousand
17 Sep, 2018 69.34 70.14 68.82 69.2 826.9 Thousand
14 Sep, 2018 68.9 69.84 68.64 69.72 792.34 Thousand
13 Sep, 2018 69.34 69.56 68.38 68.86 930.83 Thousand
12 Sep, 2018 69.24 70.24 68.5 69.18 1.23 Million
11 Sep, 2018 69.72 69.74 67.92 69.0 919.76 Thousand
10 Sep, 2018 69.86 69.9 68.98 69.44 721.77 Thousand
07 Sep, 2018 69.4 69.88 69.06 69.68 858.96 Thousand
06 Sep, 2018 70.74 70.94 69.28 69.32 1.23 Million