Covestro AG (1COV)

EUR 60.36

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57.28 57.28 56.96 57.24 490.21 Thousand
15 Nov, 2024 57.1 57.4 57.1 57.3 544.91 Thousand
14 Nov, 2024 57.1 57.18 57.1 57.1 605.34 Thousand
13 Nov, 2024 57.0 57.24 56.9 57.16 912.04 Thousand
12 Nov, 2024 57.44 57.48 56.9 57.0 1.01 Million
11 Nov, 2024 57.6 57.66 57.42 57.52 636.21 Thousand
08 Nov, 2024 57.62 57.7 57.44 57.48 720.71 Thousand
07 Nov, 2024 57.92 58.04 57.24 57.72 1.36 Million
06 Nov, 2024 58.06 58.12 57.96 57.98 801.28 Thousand
05 Nov, 2024 58.02 58.06 57.96 58.0 552.03 Thousand