EUR 60.36
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 58.4 | 58.5 | 58.4 | 58.4 | 442.33 Thousand |
18 Oct, 2024 | 58.38 | 58.44 | 58.36 | 58.44 | 446.14 Thousand |
17 Oct, 2024 | 58.38 | 58.46 | 58.34 | 58.34 | 616.55 Thousand |
16 Oct, 2024 | 58.42 | 58.48 | 58.38 | 58.4 | 262.91 Thousand |
15 Oct, 2024 | 58.4 | 58.48 | 58.34 | 58.48 | 613.63 Thousand |
14 Oct, 2024 | 58.38 | 58.38 | 58.3 | 58.36 | 264.96 Thousand |
11 Oct, 2024 | 58.3 | 58.38 | 58.24 | 58.34 | 814.83 Thousand |
10 Oct, 2024 | 58.3 | 58.36 | 58.26 | 58.26 | 654.08 Thousand |
09 Oct, 2024 | 58.3 | 58.4 | 58.28 | 58.3 | 490.21 Thousand |
08 Oct, 2024 | 58.22 | 58.38 | 58.2 | 58.34 | 873.92 Thousand |
1FC
1INN
1N8
14D
185
1CO