Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 67.21 67.21 63.23 63.43 970.2 Thousand
28 Jun, 2017 66.9 66.92 66.04 66.65 539.3 Thousand
27 Jun, 2017 66.02 67.0 65.61 66.91 648.53 Thousand
26 Jun, 2017 65.05 66.2 65.05 65.78 371.29 Thousand
23 Jun, 2017 66.03 66.31 64.79 64.95 403.74 Thousand
22 Jun, 2017 66.25 66.42 65.37 65.94 421.87 Thousand
21 Jun, 2017 66.23 66.61 65.77 66.47 514.4 Thousand
20 Jun, 2017 67.49 67.68 65.86 65.99 630.48 Thousand
19 Jun, 2017 66.03 66.93 65.83 66.93 605.51 Thousand
16 Jun, 2017 65.27 66.87 65.12 65.63 1.27 Million