Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 65.16 65.16 64.04 64.96 606.4 Thousand
14 Jun, 2017 65.91 66.05 64.83 65.06 569.11 Thousand
13 Jun, 2017 64.62 65.26 64.47 65.26 659.6 Thousand
12 Jun, 2017 64.32 64.67 63.54 64.3 625.96 Thousand
09 Jun, 2017 64.14 64.62 63.72 64.4 1.84 Million
08 Jun, 2017 63.5 64.19 63.27 63.9 1.03 Million
07 Jun, 2017 62.45 63.78 62.3 62.98 3.56 Million
06 Jun, 2017 67.0 67.41 65.83 66.03 391.11 Thousand
02 Jun, 2017 67.05 68.17 66.73 67.33 595.2 Thousand
01 Jun, 2017 66.57 68.38 65.2 67.0 957.83 Thousand