Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 67.02 68.03 67.02 67.75 2.38 Million
02 Mar, 2017 66.43 67.57 65.93 67.21 1.4 Million
01 Mar, 2017 65.0 66.58 65.0 66.3 4.78 Million
28 Feb, 2017 71.7 71.7 70.86 71.07 404.32 Thousand
27 Feb, 2017 70.77 71.06 70.13 70.87 242.69 Thousand
24 Feb, 2017 71.39 71.66 69.14 70.34 522.51 Thousand
23 Feb, 2017 70.96 73.27 70.81 71.83 599.35 Thousand
22 Feb, 2017 70.5 71.0 69.35 70.59 702.5 Thousand
21 Feb, 2017 69.47 70.33 69.02 69.55 671.51 Thousand
20 Feb, 2017 71.09 71.09 67.82 69.0 856.56 Thousand