Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 72.09 73.16 71.0 72.16 477.85 Thousand
30 Mar, 2017 70.85 72.01 70.85 72.01 395.35 Thousand
29 Mar, 2017 70.46 71.31 70.22 70.85 491.01 Thousand
28 Mar, 2017 68.51 70.16 68.26 70.1 475.5 Thousand
27 Mar, 2017 67.83 68.32 67.17 68.03 299.88 Thousand
24 Mar, 2017 68.81 69.46 68.06 68.55 341.54 Thousand
23 Mar, 2017 68.33 68.81 67.95 68.81 306.4 Thousand
22 Mar, 2017 67.75 68.71 66.3 68.13 691.07 Thousand
21 Mar, 2017 70.47 71.13 67.52 67.82 641.66 Thousand
20 Mar, 2017 70.0 70.28 69.53 70.13 312.66 Thousand