EUR 60.36
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 58.42 | 58.44 | 58.2 | 58.22 | 1.15 Million |
04 Oct, 2024 | 58.38 | 58.5 | 58.34 | 58.36 | 708.59 Thousand |
03 Oct, 2024 | 58.2 | 58.48 | 58.16 | 58.42 | 1.39 Million |
02 Oct, 2024 | 58.12 | 58.28 | 58.04 | 58.2 | 1.88 Million |
01 Oct, 2024 | 58.0 | 58.2 | 57.74 | 58.06 | 6.7 Million |
30 Sep, 2024 | 54.92 | 55.94 | 54.46 | 55.94 | 2.12 Million |
27 Sep, 2024 | 54.12 | 55.22 | 53.96 | 54.92 | 734.16 Thousand |
26 Sep, 2024 | 54.36 | 54.36 | 53.3 | 53.92 | 1.05 Million |
25 Sep, 2024 | 54.76 | 55.22 | 54.28 | 54.28 | 518.61 Thousand |
24 Sep, 2024 | 54.76 | 54.86 | 54.46 | 54.84 | 247.96 Thousand |
1FC
1INN
1N8
14D
185
1CO