Covestro AG (1COV)

EUR 60.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 29.39 30.59 29.22 30.35 248.06 Thousand
29 Feb, 2016 28.37 29.76 28.33 29.5 287.02 Thousand
26 Feb, 2016 27.75 28.66 27.75 28.34 293.46 Thousand
25 Feb, 2016 27.32 27.55 27.01 27.44 235.74 Thousand
24 Feb, 2016 27.62 27.79 27.0 27.02 208.4 Thousand
23 Feb, 2016 27.4 28.39 26.25 27.59 710.51 Thousand
22 Feb, 2016 26.27 27.5 26.0 27.35 519.62 Thousand
19 Feb, 2016 27.03 27.03 25.41 26.0 413.08 Thousand
18 Feb, 2016 27.24 27.4 26.78 26.91 237.52 Thousand
17 Feb, 2016 25.98 27.29 25.94 27.0 256.88 Thousand